| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 17,800 | 1,200 | - 6.32% | 215,112 | 3,871 |
| 14:39 | 17,820 | 1,180 | - 6.21% | 213,546 | 3,843 |
| 14:38 | 17,840 | 1,160 | - 6.11% | 213,046 | 3,834 |
| 14:37 | 17,860 | 1,140 | - 6.00% | 212,467 | 3,824 |
| 14:36 | 17,850 | 1,150 | - 6.05% | 212,118 | 3,817 |
| 14:35 | 17,850 | 1,150 | - 6.05% | 211,707 | 3,810 |
| 14:34 | 17,900 | 1,100 | - 5.79% | 210,105 | 3,781 |
| 14:33 | 18,000 | 1,000 | - 5.26% | 209,493 | 3,771 |
| 14:32 | 18,010 | 990 | - 5.21% | 209,367 | 3,768 |
| 14:31 | 18,100 | 900 | - 4.74% | 207,658 | 3,737 |