| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 17,790 | 1,210 | - 6.37% | 221,522 | 3,985 |
| 14:49 | 17,780 | 1,220 | - 6.42% | 221,092 | 3,977 |
| 14:48 | 17,780 | 1,220 | - 6.42% | 220,357 | 3,964 |
| 14:47 | 17,800 | 1,200 | - 6.32% | 219,786 | 3,954 |
| 14:46 | 17,790 | 1,210 | - 6.37% | 218,937 | 3,939 |
| 14:45 | 17,830 | 1,170 | - 6.16% | 217,974 | 3,922 |
| 14:44 | 17,810 | 1,190 | - 6.26% | 217,285 | 3,910 |
| 14:43 | 17,860 | 1,140 | - 6.00% | 216,822 | 3,901 |
| 14:42 | 17,850 | 1,150 | - 6.05% | 216,381 | 3,893 |
| 14:41 | 17,860 | 1,140 | - 6.00% | 216,009 | 3,887 |