시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,720	280	- 1.47%	11,895	222
09:09	18,610	390	- 2.05%	11,543	216
09:08	18,620	380	- 2.00%	10,702	200
09:07	18,720	280	- 1.47%	9,447	177
09:06	18,720	280	- 1.47%	9,231	173
09:05	18,700	300	- 1.58%	8,721	163
09:04	18,630	370	- 1.95%	8,057	151
09:03	18,720	280	- 1.47%	6,515	122
09:02	18,830	170	- 0.90%	6,000	112
09:01	18,680	320	- 1.68%	4,520	85