| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 18,180 | 820 | - 4.32% | 36,015 | 668 |
| 09:19 | 18,280 | 720 | - 3.79% | 28,099 | 523 |
| 09:18 | 18,350 | 650 | - 3.42% | 26,416 | 493 |
| 09:17 | 18,400 | 600 | - 3.16% | 25,048 | 467 |
| 09:16 | 18,510 | 490 | - 2.58% | 21,650 | 405 |
| 09:15 | 18,670 | 330 | - 1.74% | 17,065 | 320 |
| 09:14 | 18,840 | 160 | - 0.84% | 15,294 | 286 |
| 09:13 | 18,840 | 160 | - 0.84% | 14,630 | 274 |
| 09:12 | 18,820 | 180 | - 0.95% | 12,196 | 228 |
| 09:11 | 18,790 | 210 | - 1.11% | 11,979 | 224 |