시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,230	770	- 4.05%	42,190	780
09:29	18,210	790	- 4.16%	42,005	777
09:28	18,240	760	- 4.00%	41,614	770
09:27	18,170	830	- 4.37%	41,426	766
09:26	18,220	780	- 4.11%	40,257	745
09:25	18,270	730	- 3.84%	38,496	713
09:24	18,300	700	- 3.68%	38,290	709
09:23	18,310	690	- 3.63%	37,635	697
09:22	18,220	780	- 4.11%	37,320	691
09:21	18,260	740	- 3.90%	36,643	679