시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,040	960	- 5.05%	55,443	1,020
09:39	18,130	870	- 4.58%	48,661	898
09:38	18,150	850	- 4.47%	47,855	883
09:37	18,160	840	- 4.42%	47,553	878
09:36	18,210	790	- 4.16%	46,880	865
09:35	18,210	790	- 4.16%	46,597	860
09:34	18,180	820	- 4.32%	46,504	859
09:33	18,200	800	- 4.21%	46,117	851
09:32	18,140	860	- 4.53%	46,016	850
09:31	18,200	800	- 4.21%	42,791	791