시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,010	990	- 5.21%	70,130	1,285
09:49	18,070	930	- 4.90%	64,875	1,190
09:48	18,040	960	- 5.05%	64,266	1,179
09:47	18,030	970	- 5.11%	60,016	1,102
09:46	18,030	970	- 5.11%	59,422	1,092
09:45	18,030	970	- 5.11%	58,294	1,071
09:44	18,050	950	- 5.00%	57,681	1,060
09:43	18,030	970	- 5.11%	57,479	1,057
09:42	18,020	980	- 5.16%	56,680	1,042
09:41	18,060	940	- 4.95%	55,915	1,029