시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,900	1,100	- 5.79%	90,517	1,652
09:59	17,920	1,080	- 5.68%	87,534	1,598
09:58	17,930	1,070	- 5.63%	87,356	1,595
09:57	18,000	1,000	- 5.26%	80,810	1,477
09:56	18,060	940	- 4.95%	77,386	1,416
09:55	18,080	920	- 4.84%	75,241	1,377
09:54	18,110	890	- 4.68%	74,889	1,371
09:53	18,090	910	- 4.79%	72,287	1,324
09:52	18,150	850	- 4.47%	70,859	1,298
09:51	18,010	990	- 5.21%	70,580	1,293