시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,860	1,140	- 6.00%	101,317	1,846
10:09	17,830	1,170	- 6.16%	100,560	1,832
10:08	17,880	1,120	- 5.90%	100,398	1,830
10:07	17,920	1,080	- 5.68%	99,528	1,814
10:06	17,920	1,080	- 5.68%	99,463	1,813
10:05	18,020	980	- 5.16%	97,669	1,781
10:04	18,040	960	- 5.05%	95,504	1,742
10:03	18,010	990	- 5.21%	95,444	1,740
10:02	17,980	1,020	- 5.37%	94,956	1,732
10:01	17,960	1,040	- 5.47%	90,786	1,657