시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,790	1,210	- 6.37%	110,754	2,014
10:19	17,770	1,230	- 6.47%	109,873	1,998
10:18	17,750	1,250	- 6.58%	107,790	1,961
10:17	17,760	1,240	- 6.53%	106,284	1,934
10:16	17,800	1,200	- 6.32%	104,497	1,902
10:15	17,800	1,200	- 6.32%	104,345	1,900
10:14	17,780	1,220	- 6.42%	104,215	1,897
10:13	17,750	1,250	- 6.58%	103,886	1,892
10:12	17,810	1,190	- 6.26%	102,162	1,861
10:11	17,850	1,150	- 6.05%	101,460	1,848