시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,710	1,290	- 6.79%	117,279	2,129
10:29	17,730	1,270	- 6.68%	116,047	2,108
10:28	17,740	1,260	- 6.63%	115,905	2,105
10:27	17,760	1,240	- 6.53%	113,084	2,055
10:26	17,770	1,230	- 6.47%	111,854	2,033
10:25	17,780	1,220	- 6.42%	111,414	2,025
10:24	17,800	1,200	- 6.32%	111,162	2,021
10:23	17,790	1,210	- 6.37%	111,105	2,020
10:22	17,810	1,190	- 6.26%	110,865	2,016
10:21	17,790	1,210	- 6.37%	110,819	2,015