시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,790	1,210	- 6.37%	228,426	4,108
14:59	17,750	1,250	- 6.58%	227,893	4,098
14:58	17,760	1,240	- 6.53%	226,121	4,067
14:57	17,820	1,180	- 6.21%	225,413	4,054
14:56	17,760	1,240	- 6.53%	225,014	4,047
14:55	17,790	1,210	- 6.37%	224,402	4,036
14:54	17,790	1,210	- 6.37%	223,677	4,023
14:53	17,810	1,190	- 6.26%	223,105	4,013
14:52	17,800	1,200	- 6.32%	222,982	4,011
14:51	17,790	1,210	- 6.37%	222,184	3,997