시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,780	1,220	- 6.42%	121,019	2,196
10:39	17,770	1,230	- 6.47%	120,695	2,190
10:38	17,790	1,210	- 6.37%	120,363	2,184
10:37	17,760	1,240	- 6.53%	119,969	2,177
10:36	17,720	1,280	- 6.74%	119,488	2,169
10:35	17,720	1,280	- 6.74%	119,382	2,167
10:34	17,720	1,280	- 6.74%	118,432	2,150
10:33	17,730	1,270	- 6.68%	118,259	2,147
10:32	17,770	1,230	- 6.47%	117,525	2,134
10:31	17,740	1,260	- 6.63%	117,390	2,131