시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,880	1,120	- 5.90%	127,199	2,306
10:49	17,850	1,150	- 6.05%	126,935	2,301
10:48	17,790	1,210	- 6.37%	126,334	2,290
10:47	17,770	1,230	- 6.47%	126,201	2,288
10:46	17,750	1,250	- 6.58%	124,449	2,257
10:45	17,780	1,220	- 6.42%	123,574	2,241
10:44	17,790	1,210	- 6.37%	123,184	2,234
10:43	17,770	1,230	- 6.47%	122,124	2,215
10:42	17,790	1,210	- 6.37%	121,691	2,208
10:41	17,780	1,220	- 6.42%	121,158	2,198