시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,710	1,290	- 6.79%	131,059	2,374
10:59	17,760	1,240	- 6.53%	129,777	2,352
10:58	17,760	1,240	- 6.53%	129,064	2,339
10:57	17,790	1,210	- 6.37%	128,474	2,329
10:56	17,920	1,080	- 5.68%	128,233	2,324
10:55	17,820	1,180	- 6.21%	128,054	2,321
10:54	17,840	1,160	- 6.11%	127,861	2,318
10:53	17,860	1,140	- 6.00%	127,846	2,317
10:52	17,850	1,150	- 6.05%	127,796	2,316
10:51	17,860	1,140	- 6.00%	127,785	2,316