시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,450	1,550	- 8.16%	146,625	2,648
11:09	17,540	1,460	- 7.68%	143,000	2,585
11:08	17,550	1,450	- 7.63%	142,908	2,583
11:07	17,560	1,440	- 7.58%	141,782	2,563
11:06	17,540	1,460	- 7.68%	141,011	2,550
11:05	17,590	1,410	- 7.42%	140,748	2,545
11:04	17,610	1,390	- 7.32%	140,685	2,544
11:03	17,570	1,430	- 7.53%	140,230	2,536
11:02	17,600	1,400	- 7.37%	137,923	2,496
11:01	17,620	1,380	- 7.26%	137,008	2,479