시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,580	1,420	- 7.47%	149,016	2,690
11:19	17,540	1,460	- 7.68%	148,915	2,688
11:18	17,550	1,450	- 7.63%	148,804	2,686
11:17	17,550	1,450	- 7.63%	148,252	2,677
11:16	17,730	1,270	- 6.68%	148,245	2,677
11:15	17,540	1,460	- 7.68%	147,582	2,665
11:14	17,510	1,490	- 7.84%	147,418	2,662
11:13	17,480	1,520	- 8.00%	147,274	2,660
11:12	17,490	1,510	- 7.95%	147,142	2,657
11:11	17,440	1,560	- 8.21%	147,080	2,656