시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,690	1,310	- 6.90%	150,186	2,711
11:29	17,690	1,310	- 6.90%	149,996	2,707
11:28	17,650	1,350	- 7.11%	149,805	2,704
11:27	17,690	1,310	- 6.90%	149,560	2,700
11:26	17,690	1,310	- 6.90%	149,534	2,699
11:25	17,650	1,350	- 7.11%	149,507	2,699
11:24	17,620	1,380	- 7.26%	149,404	2,697
11:23	17,610	1,390	- 7.32%	149,361	2,696
11:22	17,540	1,460	- 7.68%	149,248	2,694
11:21	17,590	1,410	- 7.42%	149,217	2,694