시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,700	1,300	- 6.84%	151,327	2,731
11:39	17,680	1,320	- 6.95%	151,306	2,731
11:38	17,670	1,330	- 7.00%	151,091	2,727
11:37	17,680	1,320	- 6.95%	150,935	2,724
11:36	17,690	1,310	- 6.90%	150,807	2,722
11:35	17,670	1,330	- 7.00%	150,789	2,721
11:34	17,660	1,340	- 7.05%	150,628	2,719
11:33	17,660	1,340	- 7.05%	150,564	2,718
11:32	17,670	1,330	- 7.00%	150,483	2,716
11:31	17,690	1,310	- 6.90%	150,194	2,711