시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,730	1,270	- 6.68%	153,215	2,764
11:49	17,770	1,230	- 6.47%	153,129	2,763
11:48	17,720	1,280	- 6.74%	153,037	2,761
11:47	17,700	1,300	- 6.84%	152,756	2,756
11:46	17,690	1,310	- 6.90%	152,292	2,748
11:45	17,680	1,320	- 6.95%	151,999	2,743
11:44	17,680	1,320	- 6.95%	151,974	2,742
11:43	17,670	1,330	- 7.00%	151,930	2,742
11:42	17,670	1,330	- 7.00%	151,824	2,740
11:41	17,680	1,320	- 6.95%	151,451	2,733