시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,820	1,180	- 6.21%	155,402	2,803
11:59	17,810	1,190	- 6.26%	154,775	2,792
11:58	17,800	1,200	- 6.32%	154,705	2,791
11:57	17,780	1,220	- 6.42%	154,380	2,785
11:56	17,780	1,220	- 6.42%	154,345	2,784
11:55	17,780	1,220	- 6.42%	153,895	2,776
11:54	17,780	1,220	- 6.42%	153,662	2,772
11:53	17,730	1,270	- 6.68%	153,524	2,770
11:52	17,730	1,270	- 6.68%	153,416	2,768
11:51	17,715	1,285	- 6.76%	153,369	2,767