시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,900	1,100	- 5.79%	158,374	2,856
12:09	17,920	1,080	- 5.68%	158,276	2,855
12:08	17,900	1,100	- 5.79%	157,971	2,849
12:07	17,850	1,150	- 6.05%	157,654	2,843
12:06	17,810	1,190	- 6.26%	157,396	2,839
12:05	17,810	1,190	- 6.26%	156,961	2,831
12:04	17,800	1,200	- 6.32%	156,829	2,829
12:03	17,800	1,200	- 6.32%	156,747	2,827
12:02	17,840	1,160	- 6.11%	156,714	2,827
12:01	17,850	1,150	- 6.05%	156,546	2,824