시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,760	1,240	- 6.53%	234,623	4,218
15:09	17,770	1,230	- 6.47%	234,469	4,215
15:08	17,720	1,280	- 6.74%	233,276	4,194
15:07	17,720	1,280	- 6.74%	232,727	4,184
15:06	17,730	1,270	- 6.68%	232,380	4,178
15:05	17,730	1,270	- 6.68%	231,908	4,169
15:04	17,730	1,270	- 6.68%	230,944	4,152
15:03	17,760	1,240	- 6.53%	230,292	4,141
15:02	17,760	1,240	- 6.53%	229,645	4,129
15:01	17,790	1,210	- 6.37%	229,089	4,119