시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,770	1,230	- 6.47%	161,287	2,908
12:19	17,780	1,220	- 6.42%	161,066	2,904
12:18	17,790	1,210	- 6.37%	160,651	2,897
12:17	17,800	1,200	- 6.32%	159,979	2,885
12:16	17,820	1,180	- 6.21%	159,630	2,879
12:15	17,850	1,150	- 6.05%	159,368	2,874
12:14	17,860	1,140	- 6.00%	159,032	2,868
12:13	17,870	1,130	- 5.95%	159,003	2,868
12:12	17,870	1,130	- 5.95%	158,725	2,863
12:11	17,900	1,100	- 5.79%	158,629	2,861