시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,680	1,320	- 6.95%	164,128	2,959
12:29	17,670	1,330	- 7.00%	163,819	2,953
12:28	17,660	1,340	- 7.05%	163,340	2,945
12:27	17,690	1,310	- 6.90%	162,569	2,931
12:26	17,710	1,290	- 6.79%	162,110	2,923
12:25	17,710	1,290	- 6.79%	162,087	2,922
12:24	17,720	1,280	- 6.74%	161,782	2,917
12:23	17,740	1,260	- 6.63%	161,706	2,916
12:22	17,740	1,260	- 6.63%	161,584	2,914
12:21	17,760	1,240	- 6.53%	161,303	2,909