시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,740	1,260	- 6.63%	165,087	2,976
12:39	17,740	1,260	- 6.63%	164,925	2,973
12:38	17,740	1,260	- 6.63%	164,865	2,972
12:37	17,730	1,270	- 6.68%	164,829	2,971
12:36	17,730	1,270	- 6.68%	164,726	2,969
12:35	17,750	1,250	- 6.58%	164,684	2,968
12:34	17,720	1,280	- 6.74%	164,561	2,966
12:33	17,720	1,280	- 6.74%	164,513	2,965
12:32	17,730	1,270	- 6.68%	164,348	2,962
12:31	17,700	1,300	- 6.84%	164,262	2,961