시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,750	1,250	- 6.58%	166,857	3,007
12:49	17,750	1,250	- 6.58%	166,721	3,005
12:48	17,790	1,210	- 6.37%	166,150	2,994
12:47	17,770	1,230	- 6.47%	165,990	2,992
12:46	17,770	1,230	- 6.47%	165,756	2,987
12:45	17,770	1,230	- 6.47%	165,498	2,983
12:44	17,770	1,230	- 6.47%	165,359	2,980
12:43	17,760	1,240	- 6.53%	165,280	2,979
12:42	17,750	1,250	- 6.58%	165,180	2,977
12:41	17,760	1,240	- 6.53%	165,167	2,977