시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,770	1,230	- 6.47%	168,839	3,042
12:59	17,800	1,200	- 6.32%	168,825	3,042
12:58	17,800	1,200	- 6.32%	168,700	3,040
12:57	17,750	1,250	- 6.58%	168,539	3,037
12:56	17,740	1,260	- 6.63%	168,390	3,034
12:55	17,750	1,250	- 6.58%	167,422	3,017
12:54	17,760	1,240	- 6.53%	167,213	3,013
12:53	17,760	1,240	- 6.53%	167,166	3,012
12:52	17,760	1,240	- 6.53%	167,056	3,011
12:51	17,780	1,220	- 6.42%	166,977	3,009