| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 17,750 | 1,250 | - 6.58% | 170,372 | 3,069 |
| 13:09 | 17,750 | 1,250 | - 6.58% | 170,362 | 3,069 |
| 13:08 | 17,800 | 1,200 | - 6.32% | 169,995 | 3,063 |
| 13:07 | 17,790 | 1,210 | - 6.37% | 169,726 | 3,058 |
| 13:06 | 17,780 | 1,220 | - 6.42% | 169,621 | 3,056 |
| 13:05 | 17,790 | 1,210 | - 6.37% | 169,603 | 3,056 |
| 13:04 | 17,780 | 1,220 | - 6.42% | 169,482 | 3,054 |
| 13:03 | 17,780 | 1,220 | - 6.42% | 169,433 | 3,053 |
| 13:02 | 17,770 | 1,230 | - 6.47% | 169,179 | 3,048 |
| 13:01 | 17,770 | 1,230 | - 6.47% | 169,161 | 3,048 |