시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,880	1,120	- 5.90%	172,865	3,114
13:19	17,920	1,080	- 5.68%	172,680	3,111
13:18	17,890	1,110	- 5.84%	172,136	3,101
13:17	17,880	1,120	- 5.90%	171,912	3,097
13:16	17,940	1,060	- 5.58%	171,745	3,094
13:15	17,940	1,060	- 5.58%	171,361	3,087
13:14	17,880	1,120	- 5.90%	171,141	3,083
13:13	17,860	1,140	- 6.00%	171,052	3,082
13:12	17,800	1,200	- 6.32%	170,757	3,076
13:11	17,750	1,250	- 6.58%	170,586	3,073