| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 17,860 | 1,140 | - 6.00% | 176,311 | 3,176 |
| 13:29 | 17,890 | 1,110 | - 5.84% | 176,159 | 3,173 |
| 13:28 | 17,890 | 1,110 | - 5.84% | 175,907 | 3,169 |
| 13:27 | 17,910 | 1,090 | - 5.74% | 175,097 | 3,154 |
| 13:26 | 17,910 | 1,090 | - 5.74% | 175,067 | 3,154 |
| 13:25 | 17,910 | 1,090 | - 5.74% | 175,040 | 3,153 |
| 13:24 | 17,910 | 1,090 | - 5.74% | 175,019 | 3,153 |
| 13:23 | 17,920 | 1,080 | - 5.68% | 174,087 | 3,136 |
| 13:22 | 17,890 | 1,110 | - 5.84% | 174,003 | 3,134 |
| 13:21 | 17,890 | 1,110 | - 5.84% | 173,797 | 3,131 |