시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,780	1,220	- 6.42%	180,259	3,246
13:39	17,770	1,230	- 6.47%	179,776	3,238
13:38	17,780	1,220	- 6.42%	179,671	3,236
13:37	17,780	1,220	- 6.42%	179,292	3,229
13:36	17,820	1,180	- 6.21%	179,104	3,226
13:35	17,810	1,190	- 6.26%	177,936	3,205
13:34	17,810	1,190	- 6.26%	177,632	3,199
13:33	17,860	1,140	- 6.00%	177,243	3,192
13:32	17,880	1,120	- 5.90%	176,791	3,184
13:31	17,880	1,120	- 5.90%	176,733	3,183