시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,870	1,130	- 5.95%	183,770	3,309
13:49	17,850	1,150	- 6.05%	183,503	3,304
13:48	17,860	1,140	- 6.00%	183,105	3,297
13:47	17,840	1,160	- 6.11%	182,593	3,288
13:46	17,850	1,150	- 6.05%	182,542	3,287
13:45	17,870	1,130	- 5.95%	182,263	3,282
13:44	17,830	1,170	- 6.16%	181,234	3,264
13:43	17,800	1,200	- 6.32%	180,958	3,259
13:42	17,810	1,190	- 6.26%	180,739	3,255
13:41	17,800	1,200	- 6.32%	180,439	3,249