시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,740	1,260	- 6.63%	243,152	4,369
15:19	17,800	1,200	- 6.32%	239,723	4,308
15:18	17,790	1,210	- 6.37%	239,521	4,305
15:17	17,830	1,170	- 6.16%	238,952	4,294
15:16	17,770	1,230	- 6.47%	238,110	4,279
15:15	17,770	1,230	- 6.47%	237,844	4,275
15:14	17,730	1,270	- 6.68%	237,081	4,261
15:13	17,740	1,260	- 6.63%	236,157	4,245
15:12	17,780	1,220	- 6.42%	235,793	4,238
15:11	17,740	1,260	- 6.63%	235,158	4,227