시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	520	20	+ 4.00%	113,248	58
11:37	520	20	+ 4.00%	113,080	58
11:33	520	20	+ 4.00%	113,032	58
11:32	519	19	+ 3.80%	112,113	58
11:27	518	18	+ 3.60%	110,507	57
11:26	516	16	+ 3.20%	108,451	56
11:24	514	14	+ 2.80%	108,153	56
11:19	511	11	+ 2.20%	107,844	55
11:13	511	11	+ 2.20%	107,644	55
11:11	510	10	+ 2.00%	107,468	55