시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	520	20	+ 4.00%	115,801	60
11:57	521	21	+ 4.20%	115,799	60
11:54	521	21	+ 4.20%	115,518	59
11:52	519	19	+ 3.80%	113,659	58
11:48	519	19	+ 3.80%	113,651	58
11:47	519	19	+ 3.80%	113,443	58
11:46	518	18	+ 3.60%	113,376	58
11:45	516	16	+ 3.20%	113,375	58
11:44	518	18	+ 3.60%	113,357	58
11:43	518	18	+ 3.60%	113,356	58