시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	523	23	+ 4.60%	120,921	62
12:21	522	22	+ 4.40%	120,913	62
12:18	521	21	+ 4.20%	118,690	61
12:17	521	21	+ 4.20%	118,689	61
12:12	521	21	+ 4.20%	118,679	61
12:11	521	21	+ 4.20%	118,666	61
12:07	521	21	+ 4.20%	118,460	61
12:02	521	21	+ 4.20%	118,458	61
12:01	520	20	+ 4.00%	118,439	61
12:00	520	20	+ 4.00%	117,439	60