시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	528	28	+ 5.60%	126,049	65
12:51	525	25	+ 5.00%	126,047	65
12:45	528	28	+ 5.60%	125,962	65
12:41	528	28	+ 5.60%	125,877	65
12:37	528	28	+ 5.60%	125,866	65
12:32	528	28	+ 5.60%	125,766	65
12:30	525	25	+ 5.00%	125,761	65
12:29	525	25	+ 5.00%	122,705	63
12:27	524	24	+ 4.80%	122,645	63
12:26	524	24	+ 4.80%	122,639	63