시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	528	28	+ 5.60%	127,380	66
13:12	528	28	+ 5.60%	127,368	66
13:07	521	21	+ 4.20%	127,356	66
13:06	522	22	+ 4.40%	126,895	65
13:05	525	25	+ 5.00%	126,696	65
13:04	525	25	+ 5.00%	126,404	65
13:02	528	28	+ 5.60%	126,090	65
13:00	528	28	+ 5.60%	126,087	65
12:57	527	27	+ 5.40%	126,086	65
12:54	528	28	+ 5.60%	126,083	65