시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	523	23	+ 4.60%	128,245	66
13:47	527	27	+ 5.40%	127,978	66
13:42	527	27	+ 5.40%	127,977	66
13:37	528	28	+ 5.60%	127,976	66
13:33	528	28	+ 5.60%	127,975	66
13:32	527	27	+ 5.40%	127,973	66
13:27	527	27	+ 5.40%	127,972	66
13:26	527	27	+ 5.40%	127,971	66
13:22	527	27	+ 5.40%	127,384	66
13:17	527	27	+ 5.40%	127,382	66