시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	527	27	+ 5.40%	146,502	76
14:12	527	27	+ 5.40%	146,453	76
14:07	527	27	+ 5.40%	146,443	76
14:02	529	29	+ 5.80%	146,442	76
14:01	529	29	+ 5.80%	146,141	75
14:00	527	27	+ 5.40%	141,141	73
13:58	520	20	+ 4.00%	131,141	68
13:57	522	22	+ 4.40%	130,257	67
13:52	522	22	+ 4.40%	130,256	67
13:49	522	22	+ 4.40%	130,255	67