시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	521	21	+ 4.20%	162,478	84
14:54	521	21	+ 4.20%	162,333	84
14:53	520	20	+ 4.00%	162,332	84
14:48	520	20	+ 4.00%	162,317	84
14:47	518	18	+ 3.60%	162,298	84
14:42	521	21	+ 4.20%	152,185	79
14:31	527	27	+ 5.40%	151,985	79
14:21	529	29	+ 5.80%	151,981	79
14:18	526	26	+ 5.20%	146,981	76
14:16	527	27	+ 5.40%	146,979	76