시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	506	6	+ 1.20%	9,190	5
09:11	505	5	+ 1.00%	9,159	5
09:10	505	5	+ 1.00%	8,885	4
09:09	505	5	+ 1.00%	8,763	4
09:08	502	2	+ 0.40%	5,448	3
09:06	503	3	+ 0.60%	5,432	3
09:05	503	3	+ 0.60%	5,332	3
09:04	502	2	+ 0.40%	4,392	2
09:03	505	5	+ 1.00%	4,391	2
09:02	500	0	0.00%	3,423	2