시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	506	6	+ 1.20%	13,751	7
09:24	506	6	+ 1.20%	13,465	7
09:22	508	8	+ 1.60%	13,431	7
09:20	506	6	+ 1.20%	13,132	7
09:19	508	8	+ 1.60%	13,042	7
09:18	508	8	+ 1.60%	12,958	7
09:17	509	9	+ 1.80%	10,631	5
09:16	509	9	+ 1.80%	10,469	5
09:14	506	6	+ 1.20%	10,331	5
09:13	509	9	+ 1.80%	10,253	5