시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	508	8	+ 1.60%	27,100	14
09:44	507	7	+ 1.40%	23,562	12
09:43	507	7	+ 1.40%	23,541	12
09:42	508	8	+ 1.60%	23,041	12
09:39	508	8	+ 1.60%	22,941	12
09:35	510	10	+ 2.00%	22,886	12
09:33	510	10	+ 2.00%	22,763	12
09:31	512	12	+ 2.40%	22,658	11
09:30	510	10	+ 2.00%	22,551	11
09:27	508	8	+ 1.60%	20,434	10