시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	519	19	+ 3.80%	36,339	18
09:58	515	15	+ 3.00%	33,088	17
09:57	513	13	+ 2.60%	32,412	16
09:55	515	15	+ 3.00%	32,112	16
09:54	515	15	+ 3.00%	31,110	16
09:51	515	15	+ 3.00%	31,108	16
09:50	515	15	+ 3.00%	30,270	15
09:49	510	10	+ 2.00%	30,154	15
09:48	510	10	+ 2.00%	30,138	15
09:46	508	8	+ 1.60%	27,110	14