시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	532	32	+ 6.40%	43,006	22
10:11	532	32	+ 6.40%	42,320	22
10:10	532	32	+ 6.40%	42,301	22
10:09	521	21	+ 4.20%	39,020	20
10:08	521	21	+ 4.20%	37,543	19
10:07	521	21	+ 4.20%	37,483	19
10:06	520	20	+ 4.00%	37,333	19
10:04	522	22	+ 4.40%	36,721	19
10:03	522	22	+ 4.40%	36,573	19
10:02	522	22	+ 4.40%	36,454	19