시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	519	19	+ 3.80%	72,387	37
10:24	521	21	+ 4.20%	72,111	37
10:22	521	21	+ 4.20%	71,006	37
10:21	521	21	+ 4.20%	70,856	36
10:20	521	21	+ 4.20%	70,223	36
10:19	520	20	+ 4.00%	69,986	36
10:18	520	20	+ 4.00%	69,946	36
10:15	521	21	+ 4.20%	69,890	36
10:14	520	20	+ 4.00%	69,837	36
10:13	522	22	+ 4.40%	54,486	28