시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	512	12	+ 2.40%	91,559	47
10:44	509	9	+ 1.80%	90,559	47
10:43	518	18	+ 3.60%	78,559	40
10:41	519	19	+ 3.80%	78,554	40
10:37	519	19	+ 3.80%	78,054	40
10:36	519	19	+ 3.80%	77,024	40
10:32	519	19	+ 3.80%	76,982	40
10:31	520	20	+ 4.00%	76,438	39
10:29	519	19	+ 3.80%	72,422	37
10:26	519	19	+ 3.80%	72,421	37