시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	502	2	+ 0.40%	107,410	55
11:09	501	1	+ 0.20%	106,710	55
11:08	516	16	+ 3.20%	99,290	51
11:07	515	15	+ 3.00%	99,165	51
11:05	514	14	+ 2.80%	98,738	51
11:00	513	13	+ 2.60%	96,737	50
10:59	513	13	+ 2.60%	96,673	50
10:52	513	13	+ 2.60%	96,603	50
10:51	508	8	+ 1.60%	96,581	50
10:46	515	15	+ 3.00%	91,581	47